Select Water Solutions, Inc. (WTTR)
18.10
+0.11
(+0.61%)
USD |
NYSE |
Jul 06, 16:00
18.10
0.00 (0.00%)
After-Hours: 20:00
Select Water Solutions Price : 18.10 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 19.07 | 19.28 | 17.66 | 17.99 | 1.514M |
| Jul 01, 2026 | 19.75 | 19.97 | 18.83 | 19.01 | 3.901M |
| Jun 30, 2026 | 19.64 | 20.06 | 19.52 | 19.98 | 1.750M |
| Jun 29, 2026 | 19.40 | 19.77 | 19.18 | 19.63 | 1.654M |
| Jun 26, 2026 | 19.00 | 19.72 | 18.96 | 19.66 | 8.992M |
| Jun 25, 2026 | 18.44 | 19.21 | 18.44 | 19.18 | 1.592M |
| Jun 24, 2026 | 18.33 | 18.42 | 17.97 | 18.39 | 1.512M |
| Jun 23, 2026 | 18.13 | 18.62 | 18.02 | 18.55 | 1.527M |
| Jun 22, 2026 | 18.07 | 18.54 | 17.71 | 18.48 | 1.526M |
| Jun 18, 2026 | 17.94 | 18.13 | 17.32 | 17.70 | 3.404M |
| Jun 17, 2026 | 18.25 | 18.33 | 17.84 | 18.04 | 1.059M |
| Jun 16, 2026 | 18.30 | 18.47 | 18.10 | 18.20 | 1.099M |
| Jun 15, 2026 | 18.63 | 18.75 | 18.25 | 18.46 | 1.357M |
| Jun 12, 2026 | 18.39 | 19.16 | 18.30 | 18.91 | 1.375M |
| Jun 11, 2026 | 18.83 | 18.92 | 18.37 | 18.47 | 978696.0 |
| Jun 10, 2026 | 18.50 | 18.96 | 18.38 | 18.40 | 1.346M |
| Jun 09, 2026 | 18.62 | 18.70 | 17.95 | 18.32 | 1.159M |
| Jun 08, 2026 | 18.64 | 18.84 | 18.45 | 18.50 | 1.573M |
| Jun 05, 2026 | 19.05 | 19.14 | 17.91 | 18.01 | 1.439M |
| Jun 04, 2026 | 18.66 | 19.39 | 18.61 | 19.21 | 1.069M |
| Jun 03, 2026 | 18.99 | 19.12 | 18.79 | 18.98 | 1.284M |
| Jun 02, 2026 | 18.51 | 19.02 | 18.45 | 18.86 | 1.387M |
| Jun 01, 2026 | 18.14 | 18.44 | 17.86 | 18.38 | 1.453M |
| May 29, 2026 | 18.19 | 18.36 | 17.82 | 17.93 | 1.747M |
| May 28, 2026 | 18.78 | 18.88 | 18.08 | 18.14 | 1.176M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 89.16 |
| PS Ratio | 1.366 |
| Price to Book Value | 2.224 |
| Earnings Yield | 1.12% |
| Market Cap | 2.205B |
| Operating PE Ratio | 40.76 |
| Normalized PE Ratio | 88.16 |